INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,713 Value ($000) $2,868 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 68,845 Value ($000) $2,310 Avg Close $24.23 Range $18.97 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,713	$2,868	$37.76	$32.89 - $44.02
Q3 2025	68,845	$2,310	$24.23	$18.97 - $36.30