INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009,205 Value ($000) $37,240 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 844,298 Value ($000) $28,326 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 844,298 Value ($000) $18,912 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 832,271 Value ($000) $18,901 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 817,410 Value ($000) $16,389 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009,205	$37,240	$37.76	$32.89 - $44.02
Q3 2025	844,298	$28,326	$24.23	$18.97 - $36.30
Q2 2025	844,298	$18,912	$20.72	$17.67 - $23.90
Q1 2025	832,271	$18,901	$21.88	$18.73 - $27.55
Q4 2024	817,410	$16,389	$22.54	$18.90 - $26.43