INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,292,665 Value ($000) $121,717 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 3,632,709 Value ($000) $121,877 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 3,797,902 Value ($000) $85,073 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,499,289 Value ($000) $79,469 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 3,533,649 Value ($000) $70,850 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,292,665	$121,717	$37.76	$32.89 - $44.02
Q3 2025	3,632,709	$121,877	$24.23	$18.97 - $36.30
Q2 2025	3,797,902	$85,073	$20.72	$17.67 - $23.90
Q1 2025	3,499,289	$79,469	$21.88	$18.73 - $27.55
Q4 2024	3,533,649	$70,850	$22.54	$18.90 - $26.43