INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330,000 Value ($000) $49,077 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,330,000 Value ($000) $44,622 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,330,000 Value ($000) $29,792 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 1,309,000 Value ($000) $29,727 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 899,000 Value ($000) $18,025 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 899,000 Value ($000) $21,091 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 169,500 Value ($000) $5,249 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 164,500 Value ($000) $7,266 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 164,500 Value ($000) $8,266 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 164,500 Value ($000) $5,848 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 164,500 Value ($000) $5,501 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 154,500 Value ($000) $5,048 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 154,500 Value ($000) $4,083 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 154,500 Value ($000) $3,981 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 154,500 Value ($000) $5,780 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 154,500 Value ($000) $7,657 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 154,500 Value ($000) $7,957 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 154,500 Value ($000) $8,232 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 145,500 Value ($000) $8,168 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 145,500 Value ($000) $9,312 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 155,000 Value ($000) $7,722 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 150,000 Value ($000) $7,767 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 145,000 Value ($000) $8,675 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 145,000 Value ($000) $7,847 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 134,500 Value ($000) $8,050 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 134,500 Value ($000) $6,931 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 134,500 Value ($000) $6,439 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 134,500 Value ($000) $7,223 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 134,500 Value ($000) $6,312 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 134,500 Value ($000) $6,361 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 134,500 Value ($000) $6,686 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 134,500 Value ($000) $7,005 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 124,500 Value ($000) $5,747 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 164,500 Value ($000) $6,264 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 164,500 Value ($000) $5,550 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 164,500 Value ($000) $5,934 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 164,500 Value ($000) $5,966 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 179,500 Value ($000) $6,776 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 179,500 Value ($000) $5,888 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 194,000 Value ($000) $6,276 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 157,000 Value ($000) $5,409 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 157,000 Value ($000) $4,732 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 127,000 Value ($000) $3,863 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 127,000 Value ($000) $3,971 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 162,000 Value ($000) $5,879 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 236,500 Value ($000) $8,235 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 236,500 Value ($000) $7,308 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 236,500 Value ($000) $6,104 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 110,000 Value ($000) $2,844 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 232,000 Value ($000) $5,317 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330,000	$49,077	$37.76	$32.89 - $44.02
Q3 2025	1,330,000	$44,622	$24.23	$18.97 - $36.30
Q2 2025	1,330,000	$29,792	$20.72	$17.67 - $23.90
Q1 2025	1,309,000	$29,727	$21.88	$18.73 - $27.55
Q4 2024	899,000	$18,025	$22.54	$18.90 - $26.43
Q3 2024	899,000	$21,091	$24.89	$18.51 - $36.93
Q2 2024	169,500	$5,249	$32.50	$29.54 - $44.94
Q1 2024	164,500	$7,266	$44.04	$40.15 - $49.64
Q4 2023	164,500	$8,266	$40.04	$31.62 - $50.60
Q3 2023	164,500	$5,848	$34.22	$30.75 - $39.41
Q2 2023	164,500	$5,501	$30.72	$26.32 - $36.37
Q1 2023	154,500	$5,048	$27.52	$24.14 - $32.11
Q4 2022	154,500	$4,083	$26.65	$23.40 - $30.22
Q3 2022	154,500	$3,981	$32.31	$24.49 - $38.36
Q2 2022	154,500	$5,780	$40.62	$34.47 - $46.63
Q1 2022	154,500	$7,657	$46.18	$40.77 - $52.20
Q4 2021	154,500	$7,957	$47.29	$44.09 - $51.64
Q3 2021	154,500	$8,232	$49.81	$47.36 - $52.58
Q2 2021	145,500	$8,168	$53.58	$48.89 - $62.29
Q1 2021	145,500	$9,312	$54.09	$44.60 - $61.34
Q4 2020	155,000	$7,722	$44.02	$39.14 - $50.47
Q3 2020	150,000	$7,767	$46.53	$41.87 - $55.21
Q2 2020	145,000	$8,675	$53.20	$45.40 - $58.04
Q1 2020	145,000	$7,847	$52.33	$38.68 - $61.12
Q4 2019	134,500	$8,050	$49.26	$42.57 - $53.35
Q3 2019	134,500	$6,931	$43.02	$39.30 - $46.78
Q2 2019	134,500	$6,439	$43.10	$37.35 - $51.61
Q1 2019	134,500	$7,223	$43.83	$38.20 - $47.63
Q4 2018	134,500	$6,312	$40.19	$36.23 - $43.46
Q3 2018	134,500	$6,361	$41.52	$37.68 - $45.31
Q2 2018	134,500	$6,686	$45.05	$39.97 - $48.96
Q1 2018	134,500	$7,005	$40.06	$35.53 - $45.45
Q4 2017	124,500	$5,747	$36.55	$31.78 - $39.99
Q3 2017	164,500	$6,264	$29.59	$27.53 - $31.84
Q2 2017	164,500	$5,550	$29.57	$27.62 - $30.83
Q1 2017	164,500	$5,934	$29.68	$28.50 - $31.39
Q4 2016	164,500	$5,966	$29.15	$27.28 - $31.08
Q3 2016	179,500	$6,776	$28.62	$26.04 - $30.83
Q2 2016	179,500	$5,888	$25.11	$23.72 - $26.54
Q1 2016	194,000	$6,276	$24.39	$22.07 - $26.88
Q4 2015	157,000	$5,409	$26.65	$23.12 - $28.13
Q3 2015	157,000	$4,732	$22.62	$19.52 - $24.07
Q2 2015	127,000	$3,863	$25.10	$23.47 - $27.05
Q1 2015	127,000	$3,971	$26.00	$22.65 - $28.76
Q4 2014	162,000	$5,879	$26.63	$22.60 - $29.08
Q3 2014	236,500	$8,235	$25.75	$23.05 - $27.10
Q2 2014	236,500	$7,308	$20.69	$19.25 - $23.47
Q1 2014	236,500	$6,104	$18.67	$17.54 - $20.17
Q4 2013	110,000	$2,844	$17.92	$16.56 - $19.36
Q3 2013	232,000	$5,317	$16.91	$16.13 - $17.82