INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kilter Group LLC's Holding History (CIK: 0002058915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $27 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 618 Value ($000) $21 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 539 Value ($000) $12 Avg Close $20.72 Range $17.67 - $23.90