INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $4,428 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 120,000 Value ($000) $4,026 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 90,000 Value ($000) $2,016 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 93,000 Value ($000) $2,112 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 93,000 Value ($000) $1,865 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 153,000 Value ($000) $3,589 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 253,000 Value ($000) $7,835 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 105,000 Value ($000) $4,661 Avg Close $44.04 Range $40.15 - $49.64
Q3 2021
Shares 207,882 Value ($000) $11,076 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 207,882 Value ($000) $11,670 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 207,882 Value ($000) $13,304 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 207,882 Value ($000) $10,357 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 207,882 Value ($000) $10,764 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 207,882 Value ($000) $12,438 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 207,882 Value ($000) $11,251 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 207,882 Value ($000) $12,442 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 207,882 Value ($000) $10,712 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 207,882 Value ($000) $9,951 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 207,882 Value ($000) $11,163 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 207,882 Value ($000) $9,756 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 210,822 Value ($000) $9,970 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 213,757 Value ($000) $10,626 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 213,757 Value ($000) $11,132 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 214,384 Value ($000) $9,896 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 216,010 Value ($000) $8,226 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 175,923 Value ($000) $5,936 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 109,441 Value ($000) $3,948 Avg Close $29.68 Range $28.50 - $31.39
Q2 2014
Shares 36,080 Value ($000) $1,115 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 36,080 Value ($000) $931 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 24,080 Value ($000) $625 Avg Close $17.92 Range $16.56 - $19.36