INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,456,337 Value ($000) $53,739 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 990,236 Value ($000) $33,222 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 945,630 Value ($000) $21,182 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 966,343 Value ($000) $21,946 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 985,710 Value ($000) $19,763 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,456,337	$53,739	$37.76	$32.89 - $44.02
Q3 2025	990,236	$33,222	$24.23	$18.97 - $36.30
Q2 2025	945,630	$21,182	$20.72	$17.67 - $23.90
Q1 2025	966,343	$21,946	$21.88	$18.73 - $27.55
Q4 2024	985,710	$19,763	$22.54	$18.90 - $26.43