INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,008 Value ($000) $35,690 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,221 Value ($000) $1,496 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 694,072 Value ($000) $15,762 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 500,029 Value ($000) $11,956 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 341,951 Value ($000) $10,460 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 220,404 Value ($000) $9,735 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 10,406 Value ($000) $524 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,008	$35,690	$37.76	$32.89 - $44.02
Q3 2025	9,221	$1,496	$24.23	$18.97 - $36.30
Q1 2025	694,072	$15,762	$21.88	$18.73 - $27.55
Q3 2024	500,029	$11,956	$24.89	$18.51 - $36.93
Q2 2024	341,951	$10,460	$32.50	$29.54 - $44.94
Q1 2024	220,404	$9,735	$44.04	$40.15 - $49.64
Q4 2023	10,406	$524	$40.04	$31.62 - $50.60