INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,962 Value ($000) $111 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 5,762 Value ($000) $131 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 5,462 Value ($000) $110 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 8,512 Value ($000) $200 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 9,312 Value ($000) $288 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 15,112 Value ($000) $668 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,962	$111	$20.72	$17.67 - $23.90
Q1 2025	5,762	$131	$21.88	$18.73 - $27.55
Q4 2024	5,462	$110	$22.54	$18.90 - $26.43
Q3 2024	8,512	$200	$24.89	$18.51 - $36.93
Q2 2024	9,312	$288	$32.50	$29.54 - $44.94
Q1 2024	15,112	$668	$44.04	$40.15 - $49.64