INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,560 Value ($000) $316 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,560 Value ($000) $287 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 9,760 Value ($000) $219 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 9,760 Value ($000) $222 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 9,760 Value ($000) $196 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,560	$316	$37.76	$32.89 - $44.02
Q3 2025	8,560	$287	$24.23	$18.97 - $36.30
Q2 2025	9,760	$219	$20.72	$17.67 - $23.90
Q1 2025	9,760	$222	$21.88	$18.73 - $27.55
Q4 2024	9,760	$196	$22.54	$18.90 - $26.43