INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,478 Value ($000) $793 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 22,041 Value ($000) $739 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 22,964 Value ($000) $514 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 48,500 Value ($000) $1,101 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 47,044 Value ($000) $943 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,478	$793	$37.76	$32.89 - $44.02
Q3 2025	22,041	$739	$24.23	$18.97 - $36.30
Q2 2025	22,964	$514	$20.72	$17.67 - $23.90
Q1 2025	48,500	$1,101	$21.88	$18.73 - $27.55
Q4 2024	47,044	$943	$22.54	$18.90 - $26.43