INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,884 Value ($000) $217 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 10,990 Value ($000) $340 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 10,990 Value ($000) $340 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 11,598 Value ($000) $583 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 11,704 Value ($000) $416 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 11,575 Value ($000) $387 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 12,686 Value ($000) $414 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 15,275 Value ($000) $404 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 15,586 Value ($000) $402 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 15,544 Value ($000) $581 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 16,280 Value ($000) $807 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 14,955 Value ($000) $770 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 14,900 Value ($000) $794 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 14,795 Value ($000) $831 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 14,570 Value ($000) $932 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 14,566 Value ($000) $726 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 13,911 Value ($000) $720 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 13,019 Value ($000) $779 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 13,635 Value ($000) $738 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 13,234 Value ($000) $792 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 13,232 Value ($000) $682 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 11,231 Value ($000) $538 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 10,913 Value ($000) $586 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 8,423 Value ($000) $395 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,884	$217	$37.76	$32.89 - $44.02
Q2 2024	10,990	$340	$32.50	$29.54 - $44.94
Q1 2024	10,990	$340	$44.04	$40.15 - $49.64
Q4 2023	11,598	$583	$40.04	$31.62 - $50.60
Q3 2023	11,704	$416	$34.22	$30.75 - $39.41
Q2 2023	11,575	$387	$30.72	$26.32 - $36.37
Q1 2023	12,686	$414	$27.52	$24.14 - $32.11
Q4 2022	15,275	$404	$26.65	$23.40 - $30.22
Q3 2022	15,586	$402	$32.31	$24.49 - $38.36
Q2 2022	15,544	$581	$40.62	$34.47 - $46.63
Q1 2022	16,280	$807	$46.18	$40.77 - $52.20
Q4 2021	14,955	$770	$47.29	$44.09 - $51.64
Q3 2021	14,900	$794	$49.81	$47.36 - $52.58
Q2 2021	14,795	$831	$53.58	$48.89 - $62.29
Q1 2021	14,570	$932	$54.09	$44.60 - $61.34
Q4 2020	14,566	$726	$44.02	$39.14 - $50.47
Q3 2020	13,911	$720	$46.53	$41.87 - $55.21
Q2 2020	13,019	$779	$53.20	$45.40 - $58.04
Q1 2020	13,635	$738	$52.33	$38.68 - $61.12
Q4 2019	13,234	$792	$49.26	$42.57 - $53.35
Q3 2019	13,232	$682	$43.02	$39.30 - $46.78
Q2 2019	11,231	$538	$43.10	$37.35 - $51.61
Q1 2019	10,913	$586	$43.83	$38.20 - $47.63
Q4 2018	8,423	$395	$40.19	$36.23 - $43.46