INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $343 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,300 Value ($000) $278 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,600 Value ($000) $394 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 14,450 Value ($000) $328 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,000 Value ($000) $261 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,100 Value ($000) $284 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,420 Value ($000) $323 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,720 Value ($000) $385 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,030 Value ($000) $454 Avg Close $40.04 Range $31.62 - $50.60
Q3 2021
Shares 1,750 Value ($000) $93 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,750 Value ($000) $98 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,750 Value ($000) $112 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,400 Value ($000) $70 Avg Close $44.02 Range $39.14 - $50.47