INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,462 Value ($000) $238 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,462 Value ($000) $217 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,462 Value ($000) $145 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,462 Value ($000) $147 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,912 Value ($000) $139 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,562 Value ($000) $154 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,562 Value ($000) $203 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,561 Value ($000) $290 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,629 Value ($000) $333 Avg Close $40.04 Range $31.62 - $50.60