INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,962 Value ($000) $1,565 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 53,687 Value ($000) $1,801 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 55,678 Value ($000) $1,247 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,962	$1,565	$37.76	$32.89 - $44.02
Q3 2025	53,687	$1,801	$24.23	$18.97 - $36.30
Q2 2025	55,678	$1,247	$20.72	$17.67 - $23.90