INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,240 Value ($000) $6,688 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 171,752 Value ($000) $5,762 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 180,512 Value ($000) $4,043 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,240	$6,688	$37.76	$32.89 - $44.02
Q3 2025	171,752	$5,762	$24.23	$18.97 - $36.30
Q2 2025	180,512	$4,043	$20.72	$17.67 - $23.90