INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $14 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 1,230 Value ($000) $41 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,230 Value ($000) $28 Avg Close $20.72 Range $17.67 - $23.90

Q3 2024

Shares 1,400 Value ($000) $33 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$14	$37.76	$32.89 - $44.02
Q3 2025	1,230	$41	$24.23	$18.97 - $36.30
Q2 2025	1,230	$28	$20.72	$17.67 - $23.90
Q3 2024	1,400	$33	$24.89	$18.51 - $36.93