INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,214 Value ($000) $524 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,952 Value ($000) $502 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,642 Value ($000) $373 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,519 Value ($000) $443 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 27,057 Value ($000) $542 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 28,430 Value ($000) $667 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,588 Value ($000) $978 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 42,807 Value ($000) $1,891 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,457 Value ($000) $2,184 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,271 Value ($000) $1,574 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 48,343 Value ($000) $1,617 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 70,714 Value ($000) $2,310 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 97,895 Value ($000) $2,587 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 103,514 Value ($000) $2,668 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 112,098 Value ($000) $4,194 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 110,170 Value ($000) $5,460 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 111,029 Value ($000) $5,718 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 115,588 Value ($000) $6,159 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 109,391 Value ($000) $6,141 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 111,106 Value ($000) $7,111 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 108,850 Value ($000) $5,423 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 110,945 Value ($000) $5,745 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 127,845 Value ($000) $7,649 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 131,909 Value ($000) $7,139 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 132,372 Value ($000) $7,922 Avg Close $49.26 Range $42.57 - $53.35