INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,799 Value ($000) $7,705 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 44,308 Value ($000) $1,487 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 47,243 Value ($000) $1,058 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 44,319 Value ($000) $1,006 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 47,652 Value ($000) $955 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 52,418 Value ($000) $1,230 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,492,847 Value ($000) $46,233 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,658,721 Value ($000) $73,266 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,780,726 Value ($000) $89,481 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,627,432 Value ($000) $57,855 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,238,442 Value ($000) $41,414 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 123,259 Value ($000) $4,027 Avg Close $27.52 Range $24.14 - $32.11