INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROADWATER CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002084339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,256 Value ($000) $1,412 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 38,256 Value ($000) $1,283 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 856,934 Value ($000) $857 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 39,006 Value ($000) $886 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 39,006 Value ($000) $782 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,406 Value ($000) $924 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 39,906 Value ($000) $1,236 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,206 Value ($000) $1,776 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 42,106 Value ($000) $2,116 Avg Close $40.04 Range $31.62 - $50.60