INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,316 Value ($000) $676 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,101 Value ($000) $641 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,079 Value ($000) $450 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,952 Value ($000) $499 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,610 Value ($000) $413 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,288 Value ($000) $593 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 28,390 Value ($000) $879 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 39,275 Value ($000) $1,735 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 56,685 Value ($000) $2,848 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 74,401 Value ($000) $2,645 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 73,966 Value ($000) $2,473 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 72,250 Value ($000) $2,360 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 65,866 Value ($000) $1,741 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 58,340 Value ($000) $1,503 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 51,166 Value ($000) $1,914 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 45,463 Value ($000) $2,253 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 43,634 Value ($000) $2,247 Avg Close $47.29 Range $44.09 - $51.64