INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fearless Solutions, LLC dba Best Invest's Holding History (CIK: 0002094159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,517 Value ($000) $1,901 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 60,337 Value ($000) $2,024 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 95,117 Value ($000) $2,131 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 95,698 Value ($000) $2,173 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 97,382 Value ($000) $1,953 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,517	$1,901	$37.76	$32.89 - $44.02
Q3 2025	60,337	$2,024	$24.23	$18.97 - $36.30
Q2 2025	95,117	$2,131	$20.72	$17.67 - $23.90
Q1 2025	95,698	$2,173	$21.88	$18.73 - $27.55
Q4 2024	97,382	$1,953	$22.54	$18.90 - $26.43