INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,710 Value ($000) $1,207 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 36,244 Value ($000) $1,216 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 38,169 Value ($000) $855 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 39,671 Value ($000) $901 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 50,168 Value ($000) $1,006 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,710	$1,207	$37.76	$32.89 - $44.02
Q3 2025	36,244	$1,216	$24.23	$18.97 - $36.30
Q2 2025	38,169	$855	$20.72	$17.67 - $23.90
Q1 2025	39,671	$901	$21.88	$18.73 - $27.55
Q4 2024	50,168	$1,006	$22.54	$18.90 - $26.43