INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Great Hill Capital LLC's Holding History (CIK: 0002096165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,704 Value ($000) $8,402 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 309,119 Value ($000) $10,371 Avg Close $24.23 Range $18.97 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,704	$8,402	$37.76	$32.89 - $44.02
Q3 2025	309,119	$10,371	$24.23	$18.97 - $36.30