INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornerstone National Bank & Trust Co's Holding History (CIK: 0002104293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,325 Value ($000) $49 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,325 Value ($000) $44 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,325 Value ($000) $30 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,325 Value ($000) $30 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,895 Value ($000) $38 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,895 Value ($000) $44 Avg Close $24.89 Range $18.51 - $36.93
Q4 2022
Shares 29,411 Value ($000) $777 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 29,103 Value ($000) $750 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 28,801 Value ($000) $1,077 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 26,498 Value ($000) $1,313 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,541 Value ($000) $646 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,933 Value ($000) $636 Avg Close $49.81 Range $47.36 - $52.58