INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Burton Enright Welch's Holding History (CIK: 0002105919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,733 Value ($000) $544 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,558 Value ($000) $488 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,612 Value ($000) $350 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,585 Value ($000) $309 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,591 Value ($000) $272 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,130 Value ($000) $331 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,191 Value ($000) $470 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,450 Value ($000) $727 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,438 Value ($000) $826 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 13,394 Value ($000) $476 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,716 Value ($000) $459 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,006 Value ($000) $458 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,619 Value ($000) $386 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,110 Value ($000) $364 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,578 Value ($000) $545 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,609 Value ($000) $724 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,645 Value ($000) $754 Avg Close $47.29 Range $44.09 - $51.64