INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 51,851 Value ($000) $1,606 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 51,836 Value ($000) $2,290 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 51,819 Value ($000) $2,604 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,708 Value ($000) $238 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 6,696 Value ($000) $224 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	51,851	$1,606	$32.50	$29.54 - $44.94
Q1 2024	51,836	$2,290	$44.04	$40.15 - $49.64
Q4 2023	51,819	$2,604	$40.04	$31.62 - $50.60
Q3 2023	6,708	$238	$34.22	$30.75 - $39.41
Q2 2023	6,696	$224	$30.72	$26.32 - $36.37