Intel Corp.

CUSIP: 458140101 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,707 Value ($000) $1,169 Avg Close — Range —
Q2 2017
Shares 31,432 Value ($000) $1,061 Avg Close — Range —
Q1 2017
Shares 31,932 Value ($000) $1,152 Avg Close — Range —
Q4 2016
Shares 44,165 Value ($000) $1,602 Avg Close — Range —
Q3 2016
Shares 43,651 Value ($000) $1,648 Avg Close — Range —
Q2 2016
Shares 45,487 Value ($000) $1,492 Avg Close — Range —
Q1 2016
Shares 52,187 Value ($000) $1,688 Avg Close — Range —
Q4 2015
Shares 52,037 Value ($000) $1,793 Avg Close — Range —
Q3 2015
Shares 64,537 Value ($000) $1,945 Avg Close — Range —
Q2 2015
Shares 94,737 Value ($000) $2,881 Avg Close — Range —
Q1 2015
Shares 94,737 Value ($000) $2,962 Avg Close — Range —
Q4 2014
Shares 95,877 Value ($000) $3,479 Avg Close — Range —
Q3 2014
Shares 96,577 Value ($000) $3,363 Avg Close — Range —
Q2 2014
Shares 96,877 Value ($000) $2,993 Avg Close — Range —
Q1 2014
Shares 94,684 Value ($000) $2,444 Avg Close — Range —
Q4 2013
Shares 94,684 Value ($000) $2,458 Avg Close — Range —
Q3 2013
Shares 95,184 Value ($000) $2,182 Avg Close — Range —
Q2 2013
Shares 93,984 Value ($000) $2,277 Avg Close — Range —