INTEL CORP

CUSIP: 45814010R Class: COMMON STOCK

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,352 Value ($000) $32 Avg Close — Range —
Q2 2024
Shares 3,076 Value ($000) $95 Avg Close — Range —
Q1 2024
Shares 2,693 Value ($000) $119 Avg Close — Range —
Q4 2023
Shares 3,593 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 4,280 Value ($000) $152 Avg Close — Range —
Q2 2023
Shares 4,266 Value ($000) $143 Avg Close — Range —
Q1 2023
Shares 4,249 Value ($000) $139 Avg Close — Range —
Q4 2022
Shares 3,614 Value ($000) $96 Avg Close — Range —
Q3 2022
Shares 3,570 Value ($000) $92 Avg Close — Range —
Q2 2022
Shares 3,530 Value ($000) $132 Avg Close — Range —
Q1 2022
Shares 3,324 Value ($000) $165 Avg Close — Range —
Q4 2021
Shares 2,605 Value ($000) $134 Avg Close — Range —
Q3 2021
Shares 2,587 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 2,570 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 2,555 Value ($000) $164 Avg Close — Range —
Q4 2020
Shares 2,541 Value ($000) $127 Avg Close — Range —
Q3 2020
Shares 2,119 Value ($000) $110 Avg Close — Range —
Q2 2020
Shares 1,588 Value ($000) $95 Avg Close — Range —
Q1 2020
Shares 2,094 Value ($000) $113 Avg Close — Range —
Q4 2019
Shares 2,082 Value ($000) $125 Avg Close — Range —
Q3 2019
Shares 2,071 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 2,057 Value ($000) $98 Avg Close — Range —
Q1 2019
Shares 2,043 Value ($000) $110 Avg Close — Range —
Q4 2018
Shares 2,031 Value ($000) $95 Avg Close — Range —
Q3 2018
Shares 1,919 Value ($000) $91 Avg Close — Range —
Q2 2018
Shares 1,907 Value ($000) $95 Avg Close — Range —
Q1 2018
Shares 1,897 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 1,885 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 1,873 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 1,859 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 1,845 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 1,832 Value ($000) $66 Avg Close — Range —
Q3 2016
Shares 1,818 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 1,805 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 1,790 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 1,775 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 1,763 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 1,748 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 1,735 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 1,723 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 1,713 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,702 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 1,687 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 1,671 Value ($000) $43 Avg Close — Range —