INTEL CORP

CUSIP: 458140900 Class: CALL

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,600 Value ($000) $17 Avg Close — Range —
Q3 2025
Shares 848,200 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 332,600 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 453,100 Value ($000) $10 Avg Close — Range —
Q3 2024
Shares 126,900 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 25,600 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 8,700 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 8,900 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 22,200 Value ($000) $1 Avg Close — Range —
Q2 2021
Shares 7,200 Value ($000) $404 Avg Close — Range —
Q1 2021
Shares 27,100 Value ($000) $1,734 Avg Close — Range —
Q4 2020
Shares 126,500 Value ($000) $6,302 Avg Close — Range —
Q3 2020
Shares 28,500 Value ($000) $1,475 Avg Close — Range —
Q3 2018
Shares 63,600 Value ($000) $3,007 Avg Close — Range —