INTEL CORP

CUSIP: 458140AD2 Class: CNV

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,507,000 Value ($000) $16,393 Avg Close — Range —
Q2 2017
Shares 5,845,000 Value ($000) $7,649 Avg Close — Range —
Q1 2017
Shares 5,733,000 Value ($000) $7,815 Avg Close — Range —
Q4 2016
Shares 5,821,000 Value ($000) $7,872 Avg Close — Range —
Q3 2016
Shares 6,083,000 Value ($000) $8,410 Avg Close — Range —
Q2 2016
Shares 6,081,000 Value ($000) $7,874 Avg Close — Range —
Q1 2016
Shares 6,080,000 Value ($000) $7,737 Avg Close — Range —
Q4 2015
Shares 6,151,000 Value ($000) $7,880 Avg Close — Range —
Q3 2015
Shares 6,183,000 Value ($000) $7,519 Avg Close — Range —
Q2 2015
Shares 6,322,000 Value ($000) $7,617 Avg Close — Range —
Q1 2015
Shares 6,371,000 Value ($000) $7,935 Avg Close — Range —
Q4 2014
Shares 7,200,000 Value ($000) $9,472 Avg Close — Range —
Q3 2014
Shares 7,533,000 Value ($000) $9,599 Avg Close — Range —
Q2 2014
Shares 7,692,000 Value ($000) $9,576 Avg Close — Range —
Q1 2014
Shares 7,783,000 Value ($000) $9,173 Avg Close — Range —
Q4 2013
Shares 7,791,000 Value ($000) $8,739 Avg Close — Range —
Q3 2013
Shares 7,975,000 Value ($000) $8,648 Avg Close — Range —
Q2 2013
Shares 8,089,000 Value ($000) $8,816 Avg Close — Range —