INTEL CORP

CUSIP: 458140AD2 Class: CNV

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 65,212 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 69,212 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 71,212 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 1,037,660 Value ($000) $1,401 Avg Close — Range —
Q3 2016
Shares 1,554,660 Value ($000) $2,146 Avg Close — Range —
Q2 2016
Shares 7,587,660 Value ($000) $9,781 Avg Close — Range —
Q1 2016
Shares 41,660 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 2,038,660 Value ($000) $2,619 Avg Close — Range —
Q3 2015
Shares 4,314,660 Value ($000) $5,240 Avg Close — Range —
Q2 2015
Shares 44,108 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 4,443,108 Value ($000) $5,526 Avg Close — Range —
Q4 2014
Shares 6,541,108 Value ($000) $8,593 Avg Close — Range —
Q3 2014
Shares 42,108 Value ($000) $54 Avg Close — Range —
Q2 2014
Shares 46,608 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 544,608 Value ($000) $641 Avg Close — Range —
Q4 2013
Shares 1,433,608 Value ($000) $1,605 Avg Close — Range —
Q3 2013
Shares 48,608 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 57,608 Value ($000) $63 Avg Close — Range —