INTEL CORP

CUSIP: 458140AD2 Class: CNV

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 48,004,000 Value ($000) $68,743 Avg Close — Range —
Q2 2017
Shares 51,369,000 Value ($000) $67,055 Avg Close — Range —
Q1 2017
Shares 47,119,000 Value ($000) $64,436 Avg Close — Range —
Q4 2016
Shares 40,369,000 Value ($000) $54,575 Avg Close — Range —
Q2 2014
Shares 42,419,000 Value ($000) $52,867 Avg Close — Range —
Q1 2014
Shares 36,719,000 Value ($000) $43,372 Avg Close — Range —
Q4 2013
Shares 30,719,000 Value ($000) $34,255 Avg Close — Range —
Q3 2013
Shares 25,619,000 Value ($000) $27,891 Avg Close — Range —