INTEL CORP

CUSIP: 458140AD2 Class: CNV

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,000 Value ($000) $140 Avg Close — Range —
Q4 2016
Shares 898,000 Value ($000) $1,213 Avg Close — Range —
Q3 2016
Shares 31,000 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 2,431,000 Value ($000) $2,942 Avg Close — Range —
Q2 2015
Shares 5,477,000 Value ($000) $6,572 Avg Close — Range —
Q1 2015
Shares 180,000 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 180,000 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 220,000 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 2,220,000 Value ($000) $2,752 Avg Close — Range —
Q1 2014
Shares 140,000 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 443,000 Value ($000) $497 Avg Close — Range —
Q3 2013
Shares 210,000 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 150,000 Value ($000) $163 Avg Close — Range —