INTEL CORP

CUSIP: 458140AD2 Class: CNV

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 275,000 Value ($000) $324 Avg Close — Range —
Q4 2013
Shares 275,000 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 275,000 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 275,000 Value ($000) $299 Avg Close — Range —