INTEL CORP

CUSIP: 458140AD2 Class: CNV

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,072,000 Value ($000) $2,942 Avg Close — Range —
Q2 2017
Shares 1,173,000 Value ($000) $1,532 Avg Close — Range —
Q1 2017
Shares 1,179,000 Value ($000) $1,601 Avg Close — Range —
Q4 2016
Shares 1,183,000 Value ($000) $1,598 Avg Close — Range —
Q3 2016
Shares 8,543,000 Value ($000) $11,780 Avg Close — Range —
Q2 2016
Shares 9,331,000 Value ($000) $12,065 Avg Close — Range —
Q1 2016
Shares 15,710,000 Value ($000) $19,961 Avg Close — Range —
Q4 2015
Shares 15,815,000 Value ($000) $20,252 Avg Close — Range —
Q3 2015
Shares 13,861,000 Value ($000) $16,841 Avg Close — Range —
Q2 2015
Shares 13,065,000 Value ($000) $15,712 Avg Close — Range —
Q1 2015
Shares 11,613,000 Value ($000) $14,473 Avg Close — Range —
Q4 2014
Shares 11,698,000 Value ($000) $15,383 Avg Close — Range —
Q3 2014
Shares 15,898,000 Value ($000) $20,250 Avg Close — Range —
Q2 2014
Shares 15,610,000 Value ($000) $19,394 Avg Close — Range —
Q1 2014
Shares 14,968,000 Value ($000) $17,643 Avg Close — Range —
Q4 2013
Shares 14,647,000 Value ($000) $16,396 Avg Close — Range —
Q3 2013
Shares 32,246,000 Value ($000) $34,806 Avg Close — Range —
Q2 2013
Shares 32,421,000 Value ($000) $35,318 Avg Close — Range —