INTEL CORP

CUSIP: 458140AD2 Class: CNV

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,125,000 Value ($000) $9,623 Avg Close — Range —
Q3 2016
Shares 83,570,000 Value ($000) $115,379 Avg Close — Range —
Q2 2016
Shares 68,645,000 Value ($000) $88,767 Avg Close — Range —
Q1 2016
Shares 65,095,000 Value ($000) $82,711 Avg Close — Range —
Q4 2015
Shares 69,095,000 Value ($000) $88,398 Avg Close — Range —
Q3 2015
Shares 46,595,000 Value ($000) $56,584 Avg Close — Range —
Q2 2015
Shares 45,045,000 Value ($000) $54,195 Avg Close — Range —
Q1 2015
Shares 43,545,000 Value ($000) $54,159 Avg Close — Range —
Q4 2014
Shares 39,545,000 Value ($000) $51,952 Avg Close — Range —
Q3 2014
Shares 38,545,000 Value ($000) $49,049 Avg Close — Range —
Q1 2014
Shares 2,350,000 Value ($000) $2,766 Avg Close — Range —
Q4 2013
Shares 1,600,000 Value ($000) $1,792 Avg Close — Range —
Q3 2013
Shares 1,800,000 Value ($000) $1,949 Avg Close — Range —
Q2 2013
Shares 750,000 Value ($000) $816 Avg Close — Range —