INTEL CORP

CUSIP: 458140AD2 Class: CNV

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $11 Avg Close — Range —