INTEL CORP

CUSIP: 458140AD2 Class: CNV

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,462,000 Value ($000) $17,730 Avg Close — Range —
Q2 2017
Shares 10,852,000 Value ($000) $14,183 Avg Close — Range —
Q1 2017
Shares 9,264,000 Value ($000) $12,612 Avg Close — Range —
Q4 2016
Shares 6,554,000 Value ($000) $8,854 Avg Close — Range —
Q3 2016
Shares 5,467,000 Value ($000) $7,546 Avg Close — Range —
Q2 2016
Shares 3,069,000 Value ($000) $3,970 Avg Close — Range —
Q1 2016
Shares 3,654,000 Value ($000) $4,642 Avg Close — Range —
Q4 2015
Shares 5,778,000 Value ($000) $7,391 Avg Close — Range —
Q3 2015
Shares 5,328,000 Value ($000) $6,471 Avg Close — Range —
Q2 2015
Shares 9,652,000 Value ($000) $11,615 Avg Close — Range —
Q1 2015
Shares 9,662,000 Value ($000) $12,016 Avg Close — Range —
Q4 2014
Shares 9,451,000 Value ($000) $12,417 Avg Close — Range —
Q3 2014
Shares 7,786,000 Value ($000) $9,908 Avg Close — Range —
Q2 2014
Shares 5,185,000 Value ($000) $6,448 Avg Close — Range —
Q1 2014
Shares 4,836,000 Value ($000) $5,690 Avg Close — Range —
Q4 2013
Shares 4,515,000 Value ($000) $5,056 Avg Close — Range —
Q3 2013
Shares 3,697,000 Value ($000) $4,001 Avg Close — Range —
Q2 2013
Shares 2,342,000 Value ($000) $2,549 Avg Close — Range —