INTEL CORP

CUSIP: 458140AD2 Class: CNV

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 750,000 Value ($000) $1,067 Avg Close — Range —
Q2 2017
Shares 750,000 Value ($000) $980 Avg Close — Range —
Q1 2017
Shares 750,000 Value ($000) $1,021 Avg Close — Range —
Q4 2016
Shares 750,000 Value ($000) $1,013 Avg Close — Range —
Q3 2016
Shares 750,000 Value ($000) $1,035 Avg Close — Range —
Q2 2016
Shares 750,000 Value ($000) $970 Avg Close — Range —
Q1 2016
Shares 1,250,000 Value ($000) $1,588 Avg Close — Range —
Q4 2015
Shares 1,250,000 Value ($000) $1,599 Avg Close — Range —
Q3 2015
Shares 1,250,000 Value ($000) $1,518 Avg Close — Range —