INTEL CORP

CUSIP: 458140AD2 Class: CNV

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,039,000 Value ($000) $12,971 Avg Close — Range —
Q1 2016
Shares 10,165,000 Value ($000) $12,962 Avg Close — Range —
Q4 2015
Shares 19,500,000 Value ($000) $25,085 Avg Close — Range —
Q3 2015
Shares 22,500,000 Value ($000) $27,456 Avg Close — Range —
Q3 2014
Shares 33,690,000 Value ($000) $43,193 Avg Close — Range —
Q2 2014
Shares 40,225,000 Value ($000) $50,197 Avg Close — Range —
Q1 2014
Shares 39,725,000 Value ($000) $46,947 Avg Close — Range —
Q4 2013
Shares 39,725,000 Value ($000) $44,559 Avg Close — Range —
Q3 2013
Shares 46,725,000 Value ($000) $50,833 Avg Close — Range —
Q2 2013
Shares 46,225,000 Value ($000) $50,529 Avg Close — Range —
Q1 2013
Shares 35,725,000 Value ($000) $37,976 Avg Close — Range —
Q4 2012
Shares 9,725,000 Value ($000) $10,107 Avg Close — Range —
Q3 2012
Shares 17,725,000 Value ($000) $19,345 Avg Close — Range —
Q2 2012
Shares 22,375,000 Value ($000) $25,401 Avg Close — Range —
Q1 2012
Shares 22,375,000 Value ($000) $23,842 Avg Close — Range —