INTEL CORP

CUSIP: 458140AD2 Class: CNV

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,000 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 40,000 Value ($000) $51 Avg Close — Range —