INTEL CORP

CUSIP: 458140AD2 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41,185,000 Value ($000) $58,533 Avg Close — Range —
Q2 2017
Shares 33,680,000 Value ($000) $44,077 Avg Close — Range —
Q1 2017
Shares 28,680,000 Value ($000) $39,023 Avg Close — Range —
Q4 2016
Shares 28,630,000 Value ($000) $38,739 Avg Close — Range —
Q3 2016
Shares 24,890,000 Value ($000) $34,397 Avg Close — Range —
Q2 2016
Shares 24,720,000 Value ($000) $31,965 Avg Close — Range —
Q1 2016
Shares 24,650,000 Value ($000) $31,367 Avg Close — Range —
Q4 2015
Shares 12,650,000 Value ($000) $16,279 Avg Close — Range —
Q3 2015
Shares 5,350,000 Value ($000) $6,504 Avg Close — Range —
Q2 2015
Shares 350,000 Value ($000) $420 Avg Close — Range —
Q1 2015
Shares 350,000 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 350,000 Value ($000) $462 Avg Close — Range —
Q3 2014
Shares 350,000 Value ($000) $448 Avg Close — Range —
Q3 2013
Shares 865,000 Value ($000) $936 Avg Close — Range —
Q2 2013
Shares 865,000 Value ($000) $945 Avg Close — Range —