INTEL CORP

CUSIP: 458140AD2 Class: CNV

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,675,000 Value ($000) $2,384 Avg Close — Range —
Q1 2017
Shares 563,000 Value ($000) $765 Avg Close — Range —
Q3 2016
Shares 562,000 Value ($000) $776 Avg Close — Range —