INTEL CORP

CUSIP: 458140AD2 Class: CNV

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $11 Avg Close — Range —