INTEL CORP

CUSIP: 458140AD2 Class: CNV

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,134,000 Value ($000) $6,758 Avg Close — Range —
Q3 2014
Shares 5,134,000 Value ($000) $6,546 Avg Close — Range —
Q2 2014
Shares 5,134,000 Value ($000) $6,395 Avg Close — Range —
Q1 2014
Shares 5,134,000 Value ($000) $6,055 Avg Close — Range —
Q4 2013
Shares 5,134,000 Value ($000) $5,763 Avg Close — Range —
Q3 2013
Shares 5,134,000 Value ($000) $5,570 Avg Close — Range —
Q2 2013
Shares 5,134,000 Value ($000) $5,599 Avg Close — Range —