INTEL CORP

CUSIP: 458140AD2 Class: CNV

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 58,181,000 Value ($000) $82,807 Avg Close — Range —
Q2 2017
Shares 60,763,000 Value ($000) $79,427 Avg Close — Range —
Q1 2017
Shares 61,741,000 Value ($000) $84,070 Avg Close — Range —
Q4 2016
Shares 65,062,000 Value ($000) $88,068 Avg Close — Range —
Q3 2016
Shares 68,576,000 Value ($000) $94,537 Avg Close — Range —
Q2 2016
Shares 69,975,000 Value ($000) $90,471 Avg Close — Range —
Q1 2016
Shares 73,549,000 Value ($000) $93,665 Avg Close — Range —
Q4 2015
Shares 69,614,000 Value ($000) $90,965 Avg Close — Range —
Q3 2015
Shares 76,163,000 Value ($000) $92,513 Avg Close — Range —
Q2 2015
Shares 58,797,000 Value ($000) $70,652 Avg Close — Range —
Q1 2015
Shares 59,629,000 Value ($000) $74,464 Avg Close — Range —
Q4 2014
Shares 57,973,000 Value ($000) $76,259 Avg Close — Range —
Q3 2014
Shares 28,734,000 Value ($000) $36,655 Avg Close — Range —
Q2 2014
Shares 28,734,000 Value ($000) $36,671 Avg Close — Range —
Q1 2014
Shares 33,422,000 Value ($000) $39,464 Avg Close — Range —
Q4 2013
Shares 48,026,000 Value ($000) $53,605 Avg Close — Range —
Q3 2013
Shares 45,360,000 Value ($000) $49,089 Avg Close — Range —
Q2 2013
Shares 36,015,000 Value ($000) $39,156 Avg Close — Range —