INTEL CORP

CUSIP: 458140AD2 Class: CNV

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,510,000 Value ($000) $29,194 Avg Close — Range —
Q2 2017
Shares 15,840,000 Value ($000) $20,673 Avg Close — Range —
Q1 2017
Shares 15,239,000 Value ($000) $20,744 Avg Close — Range —
Q4 2016
Shares 31,239,000 Value ($000) $42,239 Avg Close — Range —
Q3 2016
Shares 2,500,000 Value ($000) $3,453 Avg Close — Range —