INTEL CORP

CUSIP: 458140AD2 Class: CNV

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,371,000 Value ($000) $8,802 Avg Close — Range —
Q4 2014
Shares 45,000,000 Value ($000) $59,342 Avg Close — Range —
Q3 2014
Shares 47,000,000 Value ($000) $60,099 Avg Close — Range —
Q2 2014
Shares 57,500,000 Value ($000) $71,622 Avg Close — Range —
Q1 2014
Shares 60,500,000 Value ($000) $71,245 Avg Close — Range —
Q4 2013
Shares 60,500,000 Value ($000) $67,651 Avg Close — Range —
Q3 2013
Shares 87,850,000 Value ($000) $95,317 Avg Close — Range —
Q2 2013
Shares 89,850,000 Value ($000) $97,990 Avg Close — Range —