INTEL CORP

CUSIP: 458140AD2 Class: CNV

INCOME RESEARCH & MANAGEMENT's Holding History (CIK: 0001165830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,183,000 Value ($000) $27,288 Avg Close — Range —
Q2 2017
Shares 19,183,000 Value ($000) $25,070 Avg Close — Range —
Q1 2017
Shares 20,913,000 Value ($000) $28,468 Avg Close — Range —
Q4 2016
Shares 24,316,000 Value ($000) $32,842 Avg Close — Range —
Q3 2016
Shares 33,422,000 Value ($000) $46,143 Avg Close — Range —
Q2 2016
Shares 33,916,000 Value ($000) $43,858 Avg Close — Range —
Q1 2016
Shares 42,756,000 Value ($000) $54,327 Avg Close — Range —
Q4 2015
Shares 42,756,000 Value ($000) $54,701 Avg Close — Range —
Q3 2015
Shares 46,425,000 Value ($000) $56,377 Avg Close — Range —
Q2 2015
Shares 46,425,000 Value ($000) $55,855 Avg Close — Range —
Q1 2015
Shares 47,145,000 Value ($000) $58,637 Avg Close — Range —
Q4 2014
Shares 44,000,000 Value ($000) $57,805 Avg Close — Range —
Q3 2014
Shares 44,000,000 Value ($000) $55,990 Avg Close — Range —
Q2 2014
Shares 44,000,000 Value ($000) $54,698 Avg Close — Range —
Q1 2014
Shares 44,195,000 Value ($000) $52,012 Avg Close — Range —
Q4 2013
Shares 40,865 Value ($000) $45,769 Avg Close — Range —
Q3 2013
Shares 40,625 Value ($000) $43,977 Avg Close — Range —
Q2 2013
Shares 39,625,000 Value ($000) $43,117 Avg Close — Range —